BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
| 0.96 EUR | +5.49% |
|
| Current month | -4.95% | ||
| 1 month | +1.05% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.02 € | 0.97 € | 0.91 € | 0.96 € |
| Volume | 23 | 20 | 23 | 22 |
| Change | 0.00% | -4.90% | -6.19% | +5.49% |
| Opening | 1.01 | 1.01 | 0.96 | 0.90 |
| High | 1.02 | 1.02 | 0.96 | 0.96 |
| Low | 0.99 | 0.96 | 0.90 | 0.90 |
Performance
| 1 week | -4.00% | ||
| Current month | -4.95% | ||
| 1 month | +1.05% | ||
| 3 months | +57.38% | ||
| 6 months | +174.29% | ||
| Current year | +255.56% | ||
| 1 year | +47.69% |
Highs and lows
1 week
0.90
1.03
1 month
0.881.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8.IbQ2JHg5igAs6koMNU0AjqaEr7wA34KTMhWLDHoPPlU.beJcajBwuEF9jgVIXH9S7cTV4I5vvtH1fnvDZhRkZwdPw3xjFF_GVVu_fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:13 pm | 0.96 | 1 | 22 |
| 08:54:11 pm | 0.95 | 1 | 21 |
| 08:29:08 pm | 0.96 | 1 | 20 |
| 08:09:06 pm | 0.95 | 1 | 19 |
| 07:14:00 pm | 0.96 | 1 | 18 |
| 06:33:55 pm | 0.95 | 1 | 17 |
| 06:08:52 pm | 0.94 | 1 | 16 |
| 06:03:52 pm | 0.93 | 1 | 15 |
| 05:53:50 pm | 0.94 | 1 | 14 |
| 05:43:49 pm | 0.93 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK |
| Issuer | |
| 9Q7NH | |
| ISIN | DE000GZ3WUK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.09 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- 9Q7NH Certificat
- Quotes BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK
