BULL OPEN END TURBO WARRANT - ADOBE | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 25.14 EUR | +2.24% |
|
| Current month | +7.89% | ||
| 1 month | +76.39% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 24.32 € | 24.23 € | 24.59 € | 25.03 € |
| Volume | 94 | 82 | 31 | 77 |
| Change | +4.60% | -0.37% | +1.49% | +1.79% |
| Opening | 23.57 | 24.43 | 24.53 | 24.47 |
| High | 24.45 | 24.59 | 24.64 | 25.03 |
| Low | 23.50 | 23.98 | 24.46 | 24.33 |
Performance
| 1 week | +7.89% | ||
| Current month | +7.89% | ||
| 1 month | +76.39% | ||
| 3 months | +44.85% | ||
| 6 months | -0.04% | ||
| Current year | -9.28% | ||
| 1 year | +29.55% |
Highs and lows
1 week
22.88
25.14
1 month
13.8625.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
345719.BcWpclQ7J7EeHEU38D6QqQY0egR0PQ8cP4tybWaAvbA.aK3TQyJdccJ1Lg9RsUzk4l5NGylADURGes0FIiLL0v8wjJklHlgeg0dOfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:46 pm | 25.03 | 1 | 77 |
| 09:13:45 pm | 24.92 | 1 | 76 |
| 09:08:44 pm | 24.85 | 1 | 75 |
| 09:03:44 pm | 24.78 | 1 | 74 |
| 08:58:43 pm | 24.82 | 1 | 73 |
| 08:53:42 pm | 24.71 | 1 | 72 |
| 08:48:41 pm | 24.96 | 1 | 71 |
| 08:38:40 pm | 24.9 | 1 | 70 |
| 08:33:39 pm | 24.85 | 1 | 69 |
| 08:28:38 pm | 24.82 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ADOBE |
| Issuer | |
| 9QW9H | |
| ISIN | DE000GZ3V7A5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.03 € |
|---|---|
| Lowest since issue | 5.04 € |
- Stock Market
- Certificates
- 9QW9H Certificat
- Quotes BULL OPEN END TURBO WARRANT - ADOBE
