Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
0.63 EUR | -7.35% |
Current month | -16.05% | ||
1 month | -35.85% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.65 € | 0.72 € | 0.68 € | 0.68 € |
Volume | 34 | 44 | 15 | 32 |
Change | -2.99% | +10.77% | -5.56% | 0.00% |
Opening | 0.65 | 0.78 | 0.70 | 0.69 |
High | 0.67 | 0.80 | 0.71 | 0.69 |
Low | 0.60 | 0.70 | 0.68 | 0.60 |
Performance
1 week | -16.05% | ||
Current month | -16.05% | ||
1 month | -35.85% | ||
3 months | -45.16% | ||
6 months | -35.24% | ||
Current year | -41.88% | ||
1 year | -28.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:31 pm | 0.68 | 1 | 32 |
09:13:30 pm | 0.64 | 1 | 31 |
09:08:30 pm | 0.63 | 1 | 30 |
09:03:29 pm | 0.62 | 1 | 29 |
08:53:27 pm | 0.63 | 1 | 28 |
08:43:26 pm | 0.64 | 1 | 27 |
08:23:22 pm | 0.63 | 1 | 26 |
08:18:22 pm | 0.64 | 1 | 25 |
08:08:20 pm | 0.63 | 1 | 24 |
07:58:18 pm | 0.6 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - PAYCHEX |
Issuer | |
9QY2H | |
ISIN | DE000GZ3V7P3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.6 € |
---|---|
Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- 9QY2H Certificat
- Quotes BULL OPEN END TURBO WARRANT - PAYCHEX