BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES | Real-time Euronext Paris 09:08:17 05/07/2024 pm IST | ||
| 20.83 EUR | +3.84% |
|
| Current month | +3.24% | ||
| 1 month | -8.15% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 19.59 € | 19.27 € | 19.99 € | 20.06 € | 20.83 € |
| Volume | 98 | 100 | 95 | 88 | 91 |
| Change | +0.82% | -1.63% | +3.74% | +0.35% | +3.84% |
| Opening | 19.84 | 19.51 | 19.83 | 20.11 | 20.56 |
| High | 19.86 | 19.61 | 20.02 | 20.16 | 21.19 |
| Low | 19.20 | 18.96 | 19.51 | 19.77 | 20.51 |
Performance
| 1 week | +4.42% | ||
| Current month | +3.24% | ||
| 1 month | -8.15% | ||
| 3 months | +15.82% | ||
| 6 months | -0.50% | ||
| Current year | -13.20% | ||
| 1 year | -13.91% |
Highs and lows
1 week
18.96
21.19
1 month
18.1023.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8503a4b.5pnv8mia6ayAAPm7R-nSaF6GA9R4jfw9dRytrS6go-s.tPaOlTDfitnacLrSdovlOjL2ULkq6K0OJlPPw1zR1KTTrqa2J_GxnPJhrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:17 pm | 20.83 | 1 | 91 |
| 08:58:15 pm | 21.04 | 1 | 90 |
| 08:53:15 pm | 21.03 | 1 | 89 |
| 08:48:14 pm | 21.05 | 1 | 88 |
| 08:43:13 pm | 21.04 | 1 | 87 |
| 08:38:12 pm | 21.02 | 1 | 86 |
| 08:33:11 pm | 21.01 | 1 | 85 |
| 08:28:11 pm | 20.98 | 1 | 84 |
| 08:23:10 pm | 20.97 | 1 | 83 |
| 08:18:09 pm | 20.93 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES |
| Issuer | |
| 47MKH | |
| ISIN | DE000GK3DCV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.07 € |
|---|---|
| Lowest since issue | 7.72 € |
- Stock Market
- Certificates
- 47MKH Certificat
- Quotes BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES
