Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
4.34 EUR | +1.64% |
|
Current month | +3.56% | ||
1 month | -7.23% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 4.4 € | 4.26 € | 4.27 € | 4.36 € |
Volume | 59 | 76 | 57 | 43 |
Change | -1.79% | -3.18% | +0.23% | +2.11% |
Opening | 4.43 | 4.36 | 4.19 | 4.26 |
High | 4.43 | 4.37 | 4.28 | 4.38 |
Low | 4.33 | 4.20 | 4.18 | 4.23 |
Performance
1 week | -2.46% | ||
Current month | +3.56% | ||
1 month | -7.23% | ||
3 months | +26.74% | ||
6 months | +1.87% | ||
Current year | +2.11% | ||
1 year | -5.83% |
Highs and lows
![Extreme 4.18](/images/extremecours_fleche.png)
![Extreme 4.04](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:18 pm | 4.36 | 1 | 43 |
09:05:16 pm | 4.37 | 1 | 42 |
08:50:13 pm | 4.38 | 1 | 41 |
08:45:12 pm | 4.37 | 1 | 40 |
08:25:08 pm | 4.36 | 1 | 39 |
08:20:07 pm | 4.35 | 1 | 38 |
08:15:06 pm | 4.36 | 1 | 37 |
07:50:01 pm | 4.34 | 1 | 36 |
07:45:00 pm | 4.35 | 1 | 35 |
07:29:56 pm | 4.34 | 1 | 34 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | HEINEKEN N.V. |
Issuer | Goldman Sachs |
37A0H | |
ISIN | DE000GK04DZ4 |
Date issued | 09/02/2022 |
Strike | 50.1 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.71 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.78 € |
---|---|
Lowest since issue | 3.18 € |
- Stock Market
- Certificates
- 37A0H Certificat
- Quotes BULL OPEN END TURBO WARRANT - HEINEKEN