BULL OPEN END TURBO WARRANT - FUGRO N.V. Stock BULL OPEN END TURBO WARRANT - FUGRO N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BULL OPEN END TURBO WARRANT - FUGRO N.V.

Certificat

1TA4H

NLGS000146K4

Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST
19.39 EUR 0.00% Intraday chart for BULL OPEN END TURBO WARRANT - FUGRO N.V.
Current month+0.99%
1 month-8.36%

Quotes 5-day view

Real-time Euronext Paris
BULL OPEN END TURBO WARRANT - FUGRO N.V.(1TA4H) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 19.23 € 19.2 € 19.39 € 19.39 €
Volume 77 75 75 76
Change +2.40% -0.16% +0.99% 0.00%
Opening 18.80 19.47 19.62 19.51
High 19.53 19.57 19.73 19.58
Low 18.80 19.20 19.36 19.23

Performance

1 week-0.97%
Current month+0.99%
1 month-8.36%
3 months+1.73%
6 months+38.01%
Current year+38.90%
1 year+72.97%
3 years+254.48%

Highs and lows

1 week
18.67
Extreme 18.67
19.80
1 month
18.38
Extreme 18.38
21.36
3 years
3.46
Extreme 3.46
21.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d3d10baac344ebc.z5s22htGHoXHLXNvFv4Oa29HN7yLiBYyvX_F8Pf29KA._aNb718zXe6kRAsqf7hbAjYJTui87UNf00atk46GoZSVq3yFTz9Jvf5EEA
DatePriceVolumeDaily volume
09:07:40 pm 19.39 1 73
08:57:38 pm 19.53 1 72
08:52:38 pm 19.52 1 71
08:47:37 pm 19.53 1 70
08:42:37 pm 19.52 1 69
08:37:36 pm 19.51 1 68
08:32:35 pm 19.54 1 67
08:27:35 pm 19.55 1 66
08:22:34 pm 19.53 1 65
08:17:34 pm 19.52 1 64

Static data

Product type
Buy / Sell
Underlying BULL OPEN END TURBO WARRANT - FUGRO N.V.
Issuer
1TA4H
ISINNLGS000146K4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 21.41 €
Lowest since issue 3.46 €
  1. Stock Market
  2. Certificates
  3. 1TA4H Certificat
  4. Quotes BULL OPEN END TURBO WARRANT - FUGRO N.V.