Market Closed - Nasdaq Stockholm 08:54:53 31/05/2024 pm IST | ||
17.33 SEK | +10.10% |
Current month | +59.72% | ||
1 month | +59.72% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 18.16 kr | 15.4 kr | 15.74 kr | 17.33 kr |
Volume | 159 775 | 198 125 | 373 033 | 39 743 |
Change | +35.12% | -15.20% | +2.21% | +10.10% |
Opening | 13.39 | 19.04 | 15.22 | 16.03 |
High | 18.16 | 20.97 | 17.25 | 17.45 |
Low | 13.39 | 14.56 | 15.22 | 15.32 |
Performance
1 week | +32.49% | ||
Current month | +59.72% | ||
1 month | +59.72% | ||
3 months | +60.91% | ||
6 months | -10.16% | ||
Current year | -59.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:53 pm | 17.33 | 1,000 | 39,743 |
08:52:11 pm | 17.45 | 550 | 38,743 |
08:51:04 pm | 17.35 | 550 | 38,193 |
08:50:57 pm | 17.3 | 290 | 37,643 |
08:48:18 pm | 17.22 | 4,447 | 37,353 |
08:38:48 pm | 16.84 | 70 | 32,906 |
08:16:03 pm | 16.9 | 9,068 | 32,836 |
06:37:42 pm | 17.05 | 1,111 | 23,768 |
06:25:22 pm | 16.79 | 1,111 | 22,657 |
06:01:06 pm | 15.81 | 1,650 | 21,546 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL CERTIFICATE - SAMHALLSBYGGNADSBOLAGET I NORDEN |
Issuer | |
BULL SBB X3 NOR | |
ISIN | SE0020188845 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - kr |
Emission volume | N/A |
Settlement | |
Currency | SEK |
Technical Indicators
Highest since issue | 296.6 kr |
---|---|
Lowest since issue | 6.6 kr |
- Stock Market
- Certificates
- BULL SBB X3 NOR Certificat
- Quotes BULL CERTIFICATE - SAMHALLSBYGGNADSBOLAGET I NORDEN