BRENT 54SWT0724T | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 8.16 EUR | -3.66% |
|
| Current month | -9.20% | ||
| 1 month | +5.97% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.4 € | 9.59 € | 9.01 € | 8.47 € | 8.16 € |
| Volume | 107 | 115 | 108 | 113 | 113 |
| Change | +2.51% | +2.02% | -6.05% | -5.99% | -3.66% |
| Opening | 9.40 | 9.41 | 9.61 | 8.73 | 8.13 |
| High | 9.61 | 9.67 | 9.68 | 9.04 | 8.25 |
| Low | 9.07 | 8.97 | 9.01 | 8.15 | 7.62 |
Performance
| 1 week | -12.87% | ||
| Current month | -9.20% | ||
| 1 month | +5.97% |
Highs and lows
1 week
7.62
9.68
1 month
6.749.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d46dacc0b0e2c77723873.dLRbGJySuedeYddjyX_g3LKfHpJutgmCOfZYMkhcT2Q.EoJjLOv-6IooNOcuhQWhl_33LNgLzzr4CpABVHpsPSw2whhZztGPtXNMmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:58 pm | 7.99 | 1 | 104 |
| 09:13:57 pm | 7.98 | 1 | 103 |
| 09:08:56 pm | 7.94 | 1 | 102 |
| 09:03:56 pm | 7.87 | 1 | 101 |
| 08:58:55 pm | 7.86 | 1 | 100 |
| 08:53:55 pm | 7.73 | 1 | 99 |
| 08:48:54 pm | 7.71 | 1 | 98 |
| 08:43:53 pm | 7.65 | 1 | 97 |
| 08:38:53 pm | 7.62 | 1 | 96 |
| 08:33:52 pm | 7.65 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BRENT 54SWT0724T |
| Issuer | |
| 0110T | |
| ISIN | DE000HD45YC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.95 € |
|---|---|
| Lowest since issue | 1.83 € |
- Stock Market
- Certificates
- 0110T Certificat
- Quotes BRENT 54SWT0724T
