BONUS-CERTIFICATE CLASSIC - AALBERTS | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 42.84 EUR | -1.83% |
|
| Current month | -5.43% | ||
| 1 month | -9.62% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 43.84 € | 44.57 € | 43.64 € | 42.82 € |
| Volume | 88 | 88 | 96 | 103 |
| Change | -1.19% | +1.67% | -2.09% | -1.88% |
| Opening | 44.64 | 44.16 | 44.47 | 44.00 |
| High | 44.72 | 44.68 | 44.62 | 44.00 |
| Low | 43.84 | 44.09 | 43.64 | 42.57 |
Performance
| 1 week | -4.46% | ||
| Current month | -5.43% | ||
| 1 month | -9.62% |
Highs and lows
1 week
42.57
44.72
1 month
42.5748.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c40f2b76.B8u6xs-R40kAx4xTb62p21KvBBTwW88RAcECpf53iCU.a6Lb_4H2mXAxsN85JfLgizr6SkGRErgmeZhn7ZkYx3NG-smujPCaDWeCzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:56 pm | 42.82 | 1 | 103 |
| 09:05:55 pm | 42.8 | 1 | 102 |
| 09:00:54 pm | 42.88 | 1 | 101 |
| 08:55:52 pm | 42.85 | 1 | 100 |
| 08:50:51 pm | 42.87 | 1 | 99 |
| 08:45:50 pm | 42.84 | 1 | 98 |
| 08:40:49 pm | 42.75 | 1 | 97 |
| 08:35:48 pm | 42.76 | 1 | 96 |
| 08:30:47 pm | 42.8 | 1 | 95 |
| 08:25:46 pm | 42.78 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - AALBERTS |
| Issuer | |
| TQ40S | |
| ISIN | NLSGE001CFT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.26 € |
|---|---|
| Lowest since issue | 42.57 € |
- Stock Market
- Certificates
- TQ40S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - AALBERTS
