Quotes BONUS-CERTIFICATE CLASSIC - AALBERTS

Certificat

TQ40S

NLSGE001CFT2

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
42.84 EUR -1.83% Intraday chart for BONUS-CERTIFICATE CLASSIC - AALBERTS
Current month-5.43%
1 month-9.62%

Quotes 5-day view

Real-time Euronext Paris
BONUS-CERTIFICATE CLASSIC - AALBERTS(TQ40S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 43.84 € 44.57 € 43.64 € 42.82 €
Volume 88 88 96 103
Change -1.19% +1.67% -2.09% -1.88%
Opening 44.64 44.16 44.47 44.00
High 44.72 44.68 44.62 44.00
Low 43.84 44.09 43.64 42.57

Performance

1 week-4.46%
Current month-5.43%
1 month-9.62%

Highs and lows

1 week
42.57
Extreme 42.57
44.72
1 month
42.57
Extreme 42.57
48.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df187ab53f1a6e3c127397e18.OOBki-S6EvvENHwaN_L3aFloyi4zV2w0W99F_JwSWQE.DIwUyKrQcJmuQQZTfoGPPilQgmV_NVoMGpQnu_J_FUYLlB7TrsBXqqYGKQ
DatePriceVolumeDaily volume
09:10:56 pm 42.82 1 103
09:05:55 pm 42.8 1 102
09:00:54 pm 42.88 1 101
08:55:52 pm 42.85 1 100
08:50:51 pm 42.87 1 99
08:45:50 pm 42.84 1 98
08:40:49 pm 42.75 1 97
08:35:48 pm 42.76 1 96
08:30:47 pm 42.8 1 95
08:25:46 pm 42.78 1 94

Static data

Product type
Buy / Sell
Underlying BONUS-CERTIFICATE CLASSIC - AALBERTS
Issuer
TQ40S
ISINNLSGE001CFT2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 48.26
Lowest since issue 42.57
  1. Stock Market
  2. Certificates
  3. TQ40S Certificat
  4. Quotes BONUS-CERTIFICATE CLASSIC - AALBERTS