BONUS-CERTIFICATE CLASSIC - ALFEN | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 33.52 EUR | -1.96% |
|
| Current month | -7.26% | ||
| 1 month | -21.67% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 35.16 € | 35.42 € | 34.19 € | 33.59 € |
| Volume | 96 | 95 | 101 | 98 |
| Change | -3.38% | +0.74% | -3.47% | -1.75% |
| Opening | 36.30 | 35.50 | 35.32 | 34.47 |
| High | 36.42 | 35.62 | 35.50 | 34.47 |
| Low | 35.00 | 34.65 | 33.86 | 33.03 |
Performance
| 1 week | -10.26% | ||
| Current month | -7.26% | ||
| 1 month | -21.67% |
Highs and lows
1 week
33.03
37.68
1 month
33.0343.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba60590ad6.6uGSLvSNDKjkSg3p59e5ud00xgwH5HkUs7I7ew60iiM.vaCjR8X9a4XRCXiHkojvw6dHt2Zthwkl1sNkFU32xhCzm6YWo9tbw6sbTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:26 pm | 33.59 | 1 | 98 |
| 09:06:24 pm | 33.64 | 1 | 97 |
| 09:01:23 pm | 33.69 | 1 | 96 |
| 08:56:22 pm | 33.67 | 1 | 95 |
| 08:51:21 pm | 33.5 | 1 | 94 |
| 08:46:20 pm | 33.55 | 1 | 93 |
| 08:41:19 pm | 33.37 | 1 | 92 |
| 08:36:18 pm | 33.38 | 1 | 91 |
| 08:31:17 pm | 33.21 | 1 | 90 |
| 08:26:16 pm | 33.25 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - ALFEN |
| Issuer | |
| TQ41S | |
| ISIN | NLSGE001CFV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.39 € |
|---|---|
| Lowest since issue | 33.03 € |
- Stock Market
- Certificates
- TQ41S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - ALFEN
