Real-time Euronext Paris 07:41:08 20/06/2024 pm IST | ||
17.22 EUR | +2.81% |
Current month | -22.56% | ||
1 month | -28.87% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 17.88 € | 17.38 € | 16.88 € | 16.75 € | 17.22 € |
Volume | 97 | 91 | 89 | 81 | 72 |
Change | -4.23% | -2.80% | -2.88% | -0.77% | +2.81% |
Opening | 18.74 | 18.00 | 17.56 | 16.86 | 16.78 |
High | 18.74 | 18.04 | 17.66 | 17.11 | 17.51 |
Low | 17.69 | 17.35 | 16.63 | 16.70 | 16.78 |
Performance
1 week | -14.15% | ||
Current month | -22.56% | ||
1 month | -28.87% | ||
3 months | -22.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:41:08 pm | 17.22 | 1 | 72 |
07:36:07 pm | 17.21 | 1 | 71 |
07:26:05 pm | 17.22 | 1 | 70 |
07:21:04 pm | 17.18 | 1 | 69 |
07:16:03 pm | 17.14 | 1 | 68 |
07:11:02 pm | 17.09 | 1 | 67 |
07:06:01 pm | 17.11 | 1 | 66 |
07:01:00 pm | 17.13 | 1 | 65 |
06:55:59 pm | 17.12 | 1 | 64 |
06:45:56 pm | 17.1 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | BONUS-CERTIFICATE CLASSIC - AMG CRITICAL MATERIALS |
Issuer | |
TM29S | |
ISIN | NLSGE001BZ76 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 25.15 € |
---|---|
Lowest since issue | 16.63 € |
- Stock Market
- Certificates
- TM29S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - AMG CRITICAL MATERIALS