BONUS-CERTIFICATE CLASSIC - TOTALENERGIES | Real-time Euronext Paris 01:44:15 17/06/2024 pm IST | ||
| 67.19 EUR | +1.24% |
|
| Current month | -4.52% | ||
| 1 month | -5.58% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 68.16 € | 68.17 € | 67.28 € | 66.37 € | 67.19 € |
| Volume | 94 | 100 | 107 | 120 | 24 |
| Change | -0.96% | +0.01% | -1.31% | -1.35% | +1.24% |
| Opening | 68.67 | 68.33 | 67.99 | 67.16 | 66.55 |
| High | 68.86 | 68.39 | 68.17 | 67.44 | 67.31 |
| Low | 67.82 | 68.00 | 67.17 | 66.14 | 66.48 |
Performance
| 1 week | -3.25% | ||
| Current month | -4.52% | ||
| 1 month | -5.58% | ||
| 3 months | +0.68% | ||
| 6 months | +5.50% | ||
| Current year | +5.25% |
Highs and lows
1 week
66.14
68.86
1 month
66.1470.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9d17916d5af1ee546809.1QQAq8uNczc2OUMOaB7dE9LwbG0i5GnvkBORgz-0Vp4.4Udn4oXcQ0RUfyJiHnKbd_-GBydzqR6d2nqk2kuNE-TlSFjZirVDTU5pdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:15 pm | 67.19 | 1 | 24 |
| 01:39:15 pm | 67.16 | 1 | 23 |
| 01:34:14 pm | 67.12 | 1 | 22 |
| 01:29:14 pm | 67.06 | 1 | 21 |
| 01:24:13 pm | 67.11 | 1 | 20 |
| 01:19:13 pm | 67.17 | 1 | 19 |
| 01:09:12 pm | 67.19 | 1 | 18 |
| 01:04:11 pm | 67.28 | 1 | 17 |
| 12:59:10 pm | 67.31 | 1 | 16 |
| 12:54:10 pm | 67.24 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - TOTALENERGIES |
| Issuer | |
| 846HS | |
| ISIN | FRSGE001NKL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.56 € |
|---|---|
| Lowest since issue | 59.46 € |
- Stock Market
- Certificates
- 846HS Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - TOTALENERGIES
