BONUS-CERTIFICATE CLASSIC - TOTALENERGIES | Real-time Euronext Paris 06:34:49 21/06/2024 pm IST | ||
| 68.41 EUR | -0.39% |
|
| Current month | -3.13% | ||
| 1 month | -2.68% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 67.39 € | 68.2 € | 68.29 € | 68.68 € | 68.41 € |
| Volume | 116 | 118 | 109 | 120 | 78 |
| Change | +1.06% | +1.20% | +0.13% | +0.57% | -0.39% |
| Opening | 66.81 | 67.95 | 68.55 | 68.22 | 68.59 |
| High | 67.78 | 68.41 | 68.76 | 69.21 | 68.88 |
| Low | 66.65 | 67.22 | 68.14 | 68.08 | 68.18 |
Performance
| 1 week | +0.75% | ||
| Current month | -3.13% | ||
| 1 month | -2.68% | ||
| 3 months | +1.87% | ||
| 6 months | +7.53% | ||
| Current year | +8.93% |
Highs and lows
1 week
66.45
69.21
1 month
66.4571.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d938.AwXmeE06ADbyXvhu5XeEiJK0aDJjQG2uSzRWtVcP_5w.YHGyGR0DcFvGOLQslzvMyc3fKXsCAyqWfGs41yNgk-5mWpwwdFsyU8Vulw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:49 pm | 68.41 | 1 | 78 |
| 06:24:47 pm | 68.35 | 1 | 77 |
| 06:19:47 pm | 68.29 | 1 | 76 |
| 06:14:46 pm | 68.23 | 1 | 75 |
| 06:09:46 pm | 68.27 | 1 | 74 |
| 06:04:45 pm | 68.31 | 1 | 73 |
| 05:59:45 pm | 68.42 | 1 | 72 |
| 05:54:44 pm | 68.37 | 1 | 71 |
| 05:49:43 pm | 68.39 | 1 | 70 |
| 05:44:43 pm | 68.36 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - TOTALENERGIES |
| Issuer | |
| 847HS | |
| ISIN | FRSGE001NKO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.38 € |
|---|---|
| Lowest since issue | 59.16 € |
- Stock Market
- Certificates
- 847HS Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - TOTALENERGIES
