BONUS-CERTIFICATE CLASSIC - TOTALENERGIES Stock BONUS-CERTIFICATE CLASSIC - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BONUS-CERTIFICATE CLASSIC - TOTALENERGIES

Certificat

TF44S

NLSGE001BPQ9

Market Closed - Euronext Paris 10:00:00 17/06/2024 pm IST
66.5 EUR +0.68% Intraday chart for BONUS-CERTIFICATE CLASSIC - TOTALENERGIES
Current month-4.01%
1 month-4.07%

Quotes 5-day view

Real-time Euronext Paris
BONUS-CERTIFICATE CLASSIC - TOTALENERGIES(TF44S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 67.77 € 67.71 € 66.79 € 66.05 € 66.5 €
Volume 96 105 113 109 101
Change -1.05% -0.09% -1.36% -1.11% +0.68%
Opening 68.34 67.95 67.57 66.65 66.17
High 68.54 68.02 67.77 66.95 66.88
Low 67.40 67.53 66.68 65.75 66.08

Performance

1 week-2.91%
Current month-4.01%
1 month-4.07%
3 months+1.02%
6 months+5.56%
Current year+5.07%

Highs and lows

1 week
65.75
Extreme 65.75
68.54
1 month
65.75
Extreme 65.75
69.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e485c7a5bca8.LCtp5eWoEEh79waabLfgtvkOXSHkb5LavJ2p3CTwzFE.anQjtrL7cxA1skqtHYeahpBcOFLVNaC07_LD5GHI9Rl4QSe608RlfRqjQw
DatePriceVolumeDaily volume
09:19:53 pm 66.5 1 97
09:04:51 pm 66.53 1 96
08:59:51 pm 66.52 1 95
08:54:50 pm 66.54 1 94
08:49:50 pm 66.57 1 93
08:44:49 pm 66.52 1 92
08:39:49 pm 66.56 1 91
08:34:48 pm 66.55 1 90
08:29:47 pm 66.51 1 89
08:24:47 pm 66.47 1 88

Static data

Product typeCertificats Bonus
Buy / SellCALL
Underlying TOTALENERGIES SE
IssuerLogo Issuer Société Générale Société Générale
TF44S
ISINNLSGE001BPQ9
Date issued 04/09/2023
Strike 69 €
Maturity 20/12/2024 (186 Days)
Parity 1 : 1
Emission price 59.79 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 71.43 €
Lowest since issue 58.82 €
Spread 0.22 €
Spread %0.33%
  1. Stock Market
  2. Certificates
  3. TF44S Certificat
  4. Quotes BONUS-CERTIFICATE CLASSIC - TOTALENERGIES