BONUS-CERTIFICATE CLASSIC - SBM OFFSHORE | Real-time Euronext Paris 01:49:39 03/06/2024 pm IST | ||
| 14.79 EUR | -0.27% |
|
| 1 month | +0.88% | ||
| 3 months | +7.93% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.66 € | 14.64 € | 14.79 € | 14.83 € | 14.79 € |
| Volume | 44 | 48 | 51 | 46 | 12 |
| Change | +0.21% | -0.14% | +1.02% | +0.27% | -0.27% |
| Opening | 14.64 | 14.67 | 14.62 | 14.80 | 14.9 |
| High | 14.69 | 14.72 | 14.85 | 14.83 | 14.9 |
| Low | 14.58 | 14.62 | 14.62 | 14.74 | 14.75 |
Performance
| 1 week | +2.13% | ||
| 1 month | +0.88% | ||
| 3 months | +7.93% | ||
| 6 months | +16.96% | ||
| Current year | +14.61% |
Highs and lows
1 week
14.53
14.90
1 month
14.3915.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b78bb686a81039bcd477c35075fbe.vm-AN2jdi0WBQRt-AkmQ0SxAO5qfi8wojuP47_k9tXA.xwjXRjvv5xPwHnMbeBzV6FQqadbu-K59w5nKlo4OzyXnW_hbDaizFs1sQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:39 pm | 14.79 | 1 | 12 |
| 01:44:38 pm | 14.78 | 1 | 11 |
| 01:19:35 pm | 14.77 | 1 | 10 |
| 01:09:34 pm | 14.76 | 1 | 9 |
| 01:04:33 pm | 14.75 | 1 | 8 |
| 12:59:33 pm | 14.78 | 1 | 7 |
| 12:54:32 pm | 14.8 | 1 | 6 |
| 12:49:32 pm | 14.78 | 1 | 5 |
| 12:44:31 pm | 14.81 | 1 | 4 |
| 12:39:30 pm | 14.82 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - SBM OFFSHORE |
| Issuer | |
| TF34S | |
| ISIN | NLSGE001BPB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.46 € |
|---|---|
| Lowest since issue | 11.8 € |
- Stock Market
- Certificates
- TF34S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - SBM OFFSHORE
