BONUS-CERTIFICATE CLASSIC - APERAM | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 30.46 EUR | +0.07% |
|
| Current month | +1.70% | ||
| 1 month | +1.70% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 30.56 € | 30 € | 30.44 € | 30.5 € |
| Volume | 75 | 91 | 85 | 87 |
| Change | +0.20% | -1.83% | +1.47% | +0.20% |
| Opening | 30.46 | 30.50 | 29.91 | 30.49 |
| High | 30.67 | 30.50 | 30.44 | 30.56 |
| Low | 30.42 | 29.96 | 29.91 | 30.31 |
Performance
| 1 week | +0.79% | ||
| Current month | +1.70% | ||
| 1 month | +1.70% | ||
| 3 months | +1.67% | ||
| 6 months | -1.61% | ||
| Current year | -8.44% |
Highs and lows
1 week
29.91
30.67
1 month
28.6730.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f74b8fcf2aa13b66a0b41dfa59.urOVXOYR43xK3C-E8hwu6wG4D-Xh7vhzYqZOlxsuOcs.3fX2PqBgu0ozjlnSm3RCsTLsWait1qEaMp99yGF4CKDrge8up1OAPw-Ebg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:14 pm | 30.5 | 1 | 87 |
| 08:59:13 pm | 30.52 | 1 | 86 |
| 08:54:13 pm | 30.49 | 1 | 85 |
| 08:49:12 pm | 30.48 | 1 | 84 |
| 08:44:12 pm | 30.47 | 1 | 83 |
| 08:39:11 pm | 30.44 | 1 | 82 |
| 08:34:10 pm | 30.42 | 1 | 81 |
| 08:24:09 pm | 30.43 | 1 | 80 |
| 08:19:09 pm | 30.46 | 1 | 79 |
| 08:14:08 pm | 30.45 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - APERAM |
| Issuer | |
| TF17S | |
| ISIN | NLSGE001BOV2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.8 € |
|---|---|
| Lowest since issue | 24.39 € |
- Stock Market
- Certificates
- TF17S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - APERAM
