BONUS-CERTIFICATE CLASSIC - CARREFOUR Stock BONUS-CERTIFICATE CLASSIC - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BONUS-CERTIFICATE CLASSIC - CARREFOUR

Certificat

15N3S

FRSGE001LMM8

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
19.95 EUR -.--% Intraday chart for BONUS-CERTIFICATE CLASSIC - CARREFOUR
1 month+3.58%
3 months+13.68%

Quotes 5-day view

Real-time Euronext Paris
BONUS-CERTIFICATE CLASSIC - CARREFOUR(15N3S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 20.04 € 20.03 € 19.95 € 19.95 €
Volume 79 81 86 89
Change -0.35% -0.05% -0.40% -.--%
Opening 20.13 20.03 19.95 19.98
High 20.13 20.06 20.02 20.01
Low 19.52 19.91 19.81 19.81

Performance

1 week-0.70%
1 month+3.58%
3 months+13.68%
6 months+5.84%
Current year+7.78%

Highs and lows

1 week
19.52
Extreme 19.52
20.13
1 month
18.77
Extreme 18.77
20.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.wOPBIGiwKsYufETMQq35egmm4LLXOQoUchTquDgbjMg.uNbyR1zpHKJqOAqFb_XPLF7gq-GbDH5sNHiciWF55K-ZpI9hK9QdhUkUIw
DatePriceVolumeDaily volume
09:19:33 pm 19.95 1 89
09:09:32 pm 19.98 1 88
09:04:31 pm 19.89 1 87
08:59:31 pm 19.91 1 86
08:29:28 pm 19.93 1 85
08:19:27 pm 19.94 1 84
08:14:26 pm 19.95 1 83
08:09:26 pm 19.9 1 82
07:59:25 pm 19.89 1 81
07:54:24 pm 19.9 1 80

Static data

Product typeCertificats Bonus
Buy / SellCALL
Underlying CARREFOUR
IssuerLogo Issuer Société Générale Société Générale
15N3S
ISINFRSGE001LMM8
Date issued 05/06/2023
Strike 20.2 €
Maturity 21/06/2024 (20 Days)
Parity 1 : 1
Emission price 17.49 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 20.13 €
Lowest since issue 16.3 €
Spread 0.14 €
Spread %0.70%
  1. Stock Market
  2. Certificates
  3. 15N3S Certificat
  4. Quotes BONUS-CERTIFICATE CLASSIC - CARREFOUR