BONUS-CERTIFICATE CLASSIC - STMICROELECTRONICS | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 44.66 EUR | -0.27% |
|
| Current month | +8.51% | ||
| 1 month | +5.92% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.6 € | 43.75 € | 44.78 € | 44.78 € | 44.66 € |
| Volume | 104 | 110 | 119 | 100 | 103 |
| Change | +1.27% | -1.91% | +2.35% | 0.00% | -0.27% |
| Opening | 43.98 | 44.46 | 43.81 | 45.05 | 44.61 |
| High | 44.63 | 44.46 | 44.84 | 45.15 | 44.76 |
| Low | 43.87 | 43.25 | 43.14 | 44.56 | 44.21 |
Performance
| 1 week | +1.63% | ||
| Current month | +8.51% | ||
| 1 month | +5.92% | ||
| 3 months | +3.18% | ||
| 6 months | +4.80% | ||
| Current year | -3.31% |
Highs and lows
1 week
43.14
45.15
1 month
39.1445.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bbef4b1459f48538d4e37caf0e2.O7eJ_XyOlMq29ESZG2AACxjJ0qRfSZ-q7aWNFG0ZHt4.Sv39uiXYx66FmyLDLhUxZFKdivcLeK-Zgsn1IFsvaa1e0LiQGPvcv8eyIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:28 pm | 44.76 | 1 | 95 |
| 09:10:27 pm | 44.73 | 1 | 94 |
| 09:00:25 pm | 44.72 | 1 | 93 |
| 08:55:24 pm | 44.74 | 1 | 92 |
| 08:50:23 pm | 44.76 | 1 | 91 |
| 08:45:22 pm | 44.74 | 1 | 90 |
| 08:40:21 pm | 44.72 | 1 | 89 |
| 08:35:20 pm | 44.7 | 1 | 88 |
| 08:20:17 pm | 44.62 | 1 | 87 |
| 08:15:16 pm | 44.6 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - STMICROELECTRONICS |
| Issuer | |
| 16N5S | |
| ISIN | FRSGE001LM64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 51.03 € |
|---|---|
| Lowest since issue | 35.25 € |
- Stock Market
- Certificates
- 16N5S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - STMICROELECTRONICS
