BONUS-CERTIFICATE CLASSIC - APERAM | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 38.63 EUR | +0.03% |
|
| Current month | +2.28% | ||
| 1 month | +2.28% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 38.61 € | 38.5 € | 38.62 € | 38.63 € |
| Volume | 19 | 30 | 53 | 34 |
| Change | -0.03% | -0.28% | +0.31% | +0.03% |
| Opening | 38.58 | 38.60 | 38.56 | 38.61 |
| High | 38.61 | 38.60 | 38.67 | 38.67 |
| Low | 38.57 | 38.50 | 38.54 | 38.57 |
Performance
| 1 week | +0.13% | ||
| Current month | +2.28% | ||
| 1 month | +2.28% | ||
| 3 months | +5.78% | ||
| 6 months | +7.84% | ||
| Current year | +2.93% | ||
| 1 year | +20.68% |
Highs and lows
1 week
38.50
38.67
1 month
36.5038.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e77a7428c6c52667eec441ca0f26.G1vGVB8S572Vv6MpcPFKLU3yEi8L-vTwsQtKOukaP7E.TmKoJnR4jOLa78BgJ58lYhqmWXlbzr6b3GYSVb9SdehaLPIyeE2JzMPS-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:32 pm | 38.63 | 1 | 34 |
| 08:14:28 pm | 38.62 | 1 | 33 |
| 07:59:26 pm | 38.61 | 1 | 32 |
| 07:54:25 pm | 38.62 | 1 | 31 |
| 07:49:25 pm | 38.61 | 1 | 30 |
| 07:44:24 pm | 38.62 | 1 | 29 |
| 07:24:22 pm | 38.63 | 1 | 28 |
| 07:14:21 pm | 38.64 | 1 | 27 |
| 07:09:21 pm | 38.63 | 1 | 26 |
| 06:59:19 pm | 38.66 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - APERAM |
| Issuer | |
| SZ43S | |
| ISIN | NLSGE001BF70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 38.67 € |
|---|---|
| Lowest since issue | 26.39 € |
- Stock Market
- Certificates
- SZ43S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - APERAM
