BNP PARI OPEN-END | Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
| 22.56 EUR | -4.47% |
|
| Current month | +42.14% | ||
| 1 month | +54.66% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 27.08 € | 26.39 € | 23.615 € | 22.55 € |
| Volume | 111 | 112 | 115 | 91 |
| Change | -7.12% | -2.55% | -10.52% | -4.51% |
| Opening | 28.50 | 26.88 | 26.50 | 23.58 |
| High | 28.93 | 26.90 | 26.55 | 23.72 |
| Low | 25.85 | 25.31 | 22.01 | 21.99 |
Performance
| 1 week | -27.82% | ||
| Current month | +42.14% | ||
| 1 month | +54.66% | ||
| 3 months | +32.30% |
Highs and lows
1 week
21.99
31.80
1 month
12.9636.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
924be427e82d0c75c1068.VG1KBzsFKVtczzF67qUH5K3lf4_gs3aFQMPivdGyFOg.IShzSQMybh0xiGhLsdNh3JmHCLiQxhfTI4rXhavUXqUFKQlkQ3JjMjWYaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:00 pm | 22.55 | 1 | 91 |
| 09:14:00 pm | 22.56 | 1 | 90 |
| 09:08:59 pm | 22.73 | 1 | 89 |
| 08:58:58 pm | 22.27 | 1 | 88 |
| 08:53:57 pm | 22.34 | 1 | 87 |
| 08:48:57 pm | 22.57 | 1 | 86 |
| 08:43:56 pm | 22.42 | 1 | 85 |
| 08:33:55 pm | 22.2 | 1 | 84 |
| 08:28:54 pm | 22.18 | 1 | 83 |
| 08:23:54 pm | 22.11 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARI OPEN-END |
| Issuer | |
| TO7MB | |
| ISIN | NLBNPNL2N3Y6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.34 € |
|---|---|
| Lowest since issue | 8.45 € |
- Stock Market
- Certificates
- TO7MB Certificat
- Quotes BNP PARI OPEN-END
