BNP PA CT/OPEN/543 | Market Closed - Euronext Paris 09:41:00 07/06/2024 pm IST | ||
| 5.25 EUR | -0.57% |
|
| Current month | -4.00% | ||
| 1 month | -10.81% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.66 € | 5.42 € | 5.24 € | 5.28 € | 5.25 € |
| Volume | 104 | 20 | 20 | 40 | 91 |
| Change | +2.91% | -4.24% | -3.32% | +0.76% | -0.57% |
| Opening | 5.26 | 5.60 | 5.31 | 5.24 | 5.235 |
| High | 5.66 | 5.65 | 5.39 | 5.28 | 5.285 |
| Low | 5.23 | 5.16 | 5.09 | 4.90 | 5.065 |
Performance
| 1 week | -8.65% | ||
| Current month | -4.00% | ||
| 1 month | -10.81% | ||
| 3 months | -17.69% |
Highs and lows
1 week
4.90
5.78
1 month
4.906.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99688115c.qGFRqPMmyRtipZJtZlBCaaKGyUeV8s9VQSPxJWFSRVg.xAJozrVppGEtyfQ1XxIRW_ffmgX_no46BUqzcFQhEzbBLQGbmWL_bCz_2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:53 pm | 5.27 | 1 | 87 |
| 08:55:50 pm | 5.195 | 1 | 86 |
| 08:50:49 pm | 5.205 | 1 | 85 |
| 08:45:48 pm | 5.215 | 1 | 84 |
| 08:40:47 pm | 5.225 | 1 | 83 |
| 08:30:45 pm | 5.215 | 1 | 82 |
| 08:25:44 pm | 5.195 | 1 | 81 |
| 08:10:40 pm | 5.175 | 1 | 80 |
| 08:05:39 pm | 5.185 | 1 | 79 |
| 07:55:37 pm | 5.165 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PA CT/OPEN/543 |
| Issuer | |
| 4JVNB | |
| ISIN | FRBNPP06FZ26 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.905 € |
|---|---|
| Lowest since issue | 4.895 € |
- Stock Market
- Certificates
- 4JVNB Certificat
- Quotes BNP PA CT/OPEN/543
