Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
6.036 EUR | -0.10% |
Current month | -13.05% | ||
1 month | -13.81% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 5.818 € | 5.963 € | 6.042 € | 6.042 € |
Volume | 120 | 109 | 118 | 108 |
Change | +1.43% | +2.49% | +1.32% | 0.00% |
Opening | 5.80 | 5.81 | 5.92 | 6.09 |
High | 5.84 | 5.97 | 6.10 | 6.12 |
Low | 5.75 | 5.81 | 5.90 | 5.98 |
Performance
1 week | +6.88% | ||
Current month | -13.05% | ||
1 month | -13.81% | ||
3 months | -7.49% | ||
6 months | -9.52% | ||
Current year | -8.12% | ||
1 year | -20.78% | ||
3 years | -17.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:26 pm | 6.042 | 1 | 108 |
09:10:25 pm | 6.039 | 1 | 107 |
09:05:24 pm | 6.033 | 1 | 106 |
09:00:23 pm | 6.036 | 1 | 105 |
08:55:22 pm | 6.039 | 1 | 104 |
08:50:21 pm | 6.029 | 1 | 103 |
08:40:19 pm | 6.018 | 1 | 102 |
08:30:17 pm | 6.021 | 1 | 101 |
08:20:15 pm | 6.012 | 1 | 100 |
08:15:14 pm | 6.023 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - ANHEUSER-BUSCH INBEV |
Issuer | |
F620Z | |
ISIN | DE000CJ3L1E5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.2 € |
---|---|
Lowest since issue | 2.555 € |
- Stock Market
- Certificates
- F620Z Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ANHEUSER-BUSCH INBEV