BEST UNLIMITED TURBO SHORT CERTIFICATE - TOTALENERGIES | Real-time Borsa Italiana 09:19:08 08/07/2024 pm IST | ||
| 5.53 EUR | +14.73% |
|
| Current month | -39.22% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.26 € | 5.34 € | 4.61 € | 4.82 € | 5.53 € |
| Volume | 149 | 136 | 127 | 143 | 107 |
| Change | -0.32% | -14.70% | -13.67% | +4.56% | +14.73% |
| Opening | 6.65 | 6.06 | 5.32 | 4.58 | 5.25 |
| High | 6.92 | 6.09 | 5.50 | 5.21 | 5.55 |
| Low | 5.86 | 5.32 | 4.49 | 4.39 | 4.88 |
Performance
| 1 week | -39.22% | ||
| Current month | -39.22% |
Highs and lows
1 week
4.39
7.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc66da87a79a2be5193e0738ed4b._HidYUpCVT7rKFEvRuYdVYM3dQRIehfAhMugVRltCgg.jQn1FDMAZQmddwIaEI53JbcaL0VxE2SFyJTpI0E9ZV6sT9olJhJkfN1wGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:08 pm | 5.53 | 1 | 108 |
| 09:14:07 pm | 5.55 | 1 | 107 |
| 09:09:07 pm | 5.53 | 1 | 106 |
| 09:04:06 pm | 5.41 | 1 | 105 |
| 08:59:05 pm | 5.42 | 1 | 104 |
| 08:54:05 pm | 5.38 | 1 | 103 |
| 08:49:04 pm | 5.39 | 1 | 102 |
| 08:39:03 pm | 5.41 | 1 | 101 |
| 08:34:03 pm | 5.47 | 1 | 100 |
| 08:29:02 pm | 5.44 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - TOTALENERGIES |
| Issuer | |
| S36731 | |
| ISIN | DE000SY136J4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.31 € |
|---|---|
| Lowest since issue | 4.39 € |
- Stock Market
- Certificates
- S36731 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - TOTALENERGIES
