Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST | ||
1.055 EUR | -1.86% |
|
Current month | -7.05% | ||
1 month | -19.77% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 1.185 € | 1.155 € | 1.135 € | 1.075 € | 1.055 € |
Volume | 35 | 22 | 38 | 23 | 31 |
Change | -3.27% | -2.53% | -1.73% | -5.29% | -1.86% |
Opening | 1.24 | 1.20 | 1.15 | 1.08 | 1.045 |
High | 1.24 | 1.20 | 1.19 | 1.09 | 1.075 |
Low | 1.18 | 1.16 | 1.14 | 1.05 | 1.045 |
Performance
1 week | -13.88% | ||
Current month | -7.05% | ||
1 month | -19.77% |
Highs and lows
![Extreme 1.045](/images/extremecours_fleche.png)
![Extreme 1.045](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:55:13 pm | 1.055 | 1 | 28 |
08:50:12 pm | 1.065 | 1 | 27 |
08:45:11 pm | 1.055 | 1 | 26 |
08:40:10 pm | 1.065 | 1 | 25 |
08:30:09 pm | 1.055 | 1 | 24 |
07:40:00 pm | 1.065 | 1 | 23 |
07:34:59 pm | 1.055 | 1 | 22 |
06:44:51 pm | 1.065 | 1 | 21 |
06:34:49 pm | 1.055 | 1 | 20 |
04:34:29 pm | 1.065 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - EUR/JPY |
Issuer | |
41N4S | |
ISIN | DE000SY0B8Y8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.545 € |
---|---|
Lowest since issue | 1.045 € |
- Stock Market
- Certificates
- 41N4S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - EUR/JPY