Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
0.791 EUR | -31.16% |
1 month | -56.62% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.001 € | 1.083 € | 1.149 € | 0.861 € |
Volume | 158 | 161 | 132 | 112 |
Change | +42.80% | +8.19% | +6.09% | -25.07% |
Opening | 0.72 | 1.13 | 1.00 | 1.19 |
High | 1.08 | 1.15 | 1.19 | 1.21 |
Low | 0.69 | 1.04 | 1.00 | 0.81 |
Performance
1 week | +19.75% | ||
1 month | -56.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:33 pm | 0.861 | 1 | 113 |
09:19:32 pm | 0.856 | 1 | 112 |
09:14:32 pm | 0.853 | 1 | 111 |
09:04:30 pm | 0.854 | 1 | 110 |
08:59:30 pm | 0.817 | 1 | 109 |
08:54:29 pm | 0.811 | 1 | 108 |
08:49:29 pm | 0.816 | 1 | 107 |
08:44:28 pm | 0.819 | 1 | 106 |
08:39:28 pm | 0.839 | 1 | 105 |
08:34:27 pm | 0.86 | 1 | 104 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | GSK PLC |
Issuer | Société Générale |
S35337 | |
ISIN | DE000SW890Y7 |
Date issued | 23/04/2024 |
Strike | 1,812 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 2.415 € |
---|---|
Lowest since issue | 0.1135 € |
Spread | 0.19 € |
Spread % | 20.02% |
- Stock Market
- Certificates
- S35337 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - GSK PLC