BEST UNLIMITED TURBO SHORT CERTIFICATE - BOEING CO. | Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST | ||
| 1.465 EUR | +4.27% |
|
| Current month | +13.13% | ||
| 1 month | -15.56% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 1.165 € | 1.165 € | 1.405 € | 1.465 € |
| Volume | 566 | 68 | 64 | 57 |
| Change | +10.43% | 0.00% | +20.60% | +4.27% |
| Opening | 1.25 | 1.20 | 1.16 | 1.31 |
| High | 1.28 | 1.23 | 1.47 | 1.60 |
| Low | 1.14 | 1.03 | 1.15 | 1.22 |
Performance
| 1 week | +55.03% | ||
| Current month | +13.13% | ||
| 1 month | -15.56% | ||
| 3 months | -41.75% |
Highs and lows
1 week
0.97
1.60
1 month
0.552.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9703c61214b1c47b2acaa04.t3CePUGUo0kwJl8MXBFU_sv5qwACKDzY06eodEJi_Vs.jxmpaXGl1j5bTR5eGEgb07u34HlEZWyZq8_EPSM9lCrzIvtnFdfwL0pcEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:14 pm | 1.465 | 1 | 49 |
| 09:05:13 pm | 1.475 | 1 | 48 |
| 09:00:12 pm | 1.485 | 1 | 47 |
| 08:55:12 pm | 1.495 | 1 | 46 |
| 08:50:11 pm | 1.515 | 1 | 45 |
| 08:45:10 pm | 1.505 | 1 | 44 |
| 08:40:09 pm | 1.515 | 1 | 43 |
| 08:35:08 pm | 1.545 | 1 | 42 |
| 08:30:08 pm | 1.555 | 1 | 41 |
| 08:25:07 pm | 1.595 | 1 | 40 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOEING |
| Issuer | 
Société Générale
|
| 4G52S | |
| ISIN | DE000SW8PFE3 |
| Date issued | 08/04/2024 |
| Strike | 195.7 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.17 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.355 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- 4G52S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BOEING CO.
