Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
37.35 EUR | -0.16% |
1 month | -3.29% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 36.77 € | 37.77 € | 37.41 € | 37.31 € |
Volume | 114 | 115 | 112 | 109 |
Change | +1.94% | +2.72% | -0.95% | -0.27% |
Opening | 36.14 | 37.09 | 38.13 | 37.35 |
High | 36.91 | 37.94 | 38.13 | 37.60 |
Low | 35.87 | 36.89 | 37.40 | 37.29 |
Performance
1 week | +2.00% | ||
1 month | -3.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:24 pm | 37.31 | 1 | 109 |
09:14:23 pm | 37.32 | 1 | 108 |
09:09:23 pm | 37.34 | 1 | 107 |
09:04:22 pm | 37.4 | 1 | 106 |
08:59:22 pm | 37.43 | 1 | 105 |
08:54:21 pm | 37.37 | 1 | 104 |
08:49:21 pm | 37.39 | 1 | 103 |
08:44:20 pm | 37.38 | 1 | 102 |
08:39:19 pm | 37.41 | 1 | 101 |
08:34:19 pm | 37.44 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40 |
Issuer | |
4G59S | |
ISIN | DE000SW8Q6D5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 39.94 € |
---|---|
Lowest since issue | 35.4 € |
- Stock Market
- Certificates
- 4G59S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40