BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 31.35 EUR | -0.19% |
|
| 1 month | -3.90% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 30.77 € | 31.77 € | 31.41 € | 31.31 € |
| Volume | 107 | 112 | 116 | 108 |
| Change | +2.33% | +3.25% | -1.13% | -0.32% |
| Opening | 30.14 | 31.07 | 32.12 | 31.33 |
| High | 30.89 | 31.95 | 32.12 | 31.60 |
| Low | 29.86 | 30.90 | 31.40 | 31.29 |
Performance
| 1 week | +2.39% | ||
| 1 month | -3.90% |
Highs and lows
1 week
29.86
32.12
1 month
29.4033.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31f77b358d1.ynj1qlWEhcHqBHqGuQ7eQTWRp3zemy_mTLwFi7l_NRo.pSifzR3U8POZSkv8yHqUEGfozxKk_2SiNYlp29YxfV64OZrsZOLmua5BIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:38 pm | 31.31 | 1 | 108 |
| 09:14:37 pm | 31.3 | 1 | 107 |
| 09:09:36 pm | 31.34 | 1 | 106 |
| 09:04:36 pm | 31.37 | 1 | 105 |
| 08:59:35 pm | 31.42 | 1 | 104 |
| 08:54:35 pm | 31.37 | 1 | 103 |
| 08:49:34 pm | 31.39 | 1 | 102 |
| 08:44:34 pm | 31.38 | 1 | 101 |
| 08:39:33 pm | 31.41 | 1 | 100 |
| 08:34:33 pm | 31.45 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40 |
| Issuer | |
| 4G58S | |
| ISIN | DE000SW8Q6C7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.96 € |
|---|---|
| Lowest since issue | 29.4 € |
- Stock Market
- Certificates
- 4G58S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40
