Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
1.955 EUR | +1.56% |
Current month | -2.00% | ||
1 month | +11.33% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 1.945 € | 1.915 € | 1.925 € | 1.965 € |
Volume | 55 | 17 | 22 | 24 |
Change | -3.95% | -1.54% | +0.52% | +2.08% |
Opening | 1.99 | 1.91 | 1.91 | 1.95 |
High | 2.03 | 1.98 | 1.94 | 2.01 |
Low | 1.94 | 1.91 | 1.89 | 1.94 |
Performance
1 week | -2.00% | ||
Current month | -2.00% | ||
1 month | +11.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:49 pm | 1.965 | 1 | 24 |
09:05:48 pm | 1.955 | 1 | 23 |
08:45:44 pm | 1.965 | 1 | 22 |
08:35:42 pm | 1.975 | 1 | 21 |
08:15:38 pm | 1.965 | 1 | 20 |
08:10:37 pm | 1.975 | 1 | 19 |
08:05:36 pm | 1.995 | 1 | 18 |
08:00:35 pm | 1.985 | 1 | 17 |
07:50:33 pm | 1.995 | 1 | 16 |
07:40:32 pm | 1.985 | 1 | 15 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | NASDAQ, INC. |
Issuer | Société Générale |
5S29S | |
ISIN | DE000SW75UH6 |
Date issued | 25/03/2024 |
Strike | 79.96 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.73 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.055 € |
---|---|
Lowest since issue | 1.495 € |
- Stock Market
- Certificates
- 5S29S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - NASDAQ