BEST UNLIMITED TURBO SHORT CERTIFICATE - INTUIT | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 4.495 EUR | +3.69% |
|
| 1 month | +41.89% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.765 € | 3.765 € | 4.335 € | 4.505 € |
| Volume | 66 | 84 | 80 | 67 |
| Change | +3.58% | -.--% | +15.14% | +3.92% |
| Opening | 3.61 | 3.81 | 3.86 | 4.47 |
| High | 3.85 | 3.87 | 4.36 | 4.52 |
| Low | 3.56 | 3.58 | 3.81 | 4.37 |
Performance
| 1 week | +26.01% | ||
| 1 month | +41.89% |
Highs and lows
1 week
3.56
4.52
1 month
2.274.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a380144da5c0612accde22e80.Gc2TJZFS12xnmM8WB51CPupYvMn0MZ9LV03vdlroNHw.X4TmY9IZgykt6otsZfIWU74gzKKeaeg5Iw6_IxGOZjB89fpT-TGVKSXPjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:19 pm | 4.505 | 1 | 67 |
| 08:49:19 pm | 4.515 | 1 | 66 |
| 08:44:18 pm | 4.485 | 1 | 65 |
| 08:39:18 pm | 4.505 | 1 | 64 |
| 08:34:17 pm | 4.495 | 1 | 63 |
| 08:29:17 pm | 4.485 | 1 | 62 |
| 08:24:16 pm | 4.495 | 1 | 61 |
| 08:19:15 pm | 4.475 | 1 | 60 |
| 08:14:15 pm | 4.495 | 1 | 59 |
| 08:09:14 pm | 4.505 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - INTUIT |
| Issuer | |
| 8R61S | |
| ISIN | DE000SW717H7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.515 € |
|---|---|
| Lowest since issue | 2.27 € |
- Stock Market
- Certificates
- 8R61S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - INTUIT
