Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
0.57 EUR | +11.76% |
1 month | -5.00% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.435 € | 0.47 € | 0.51 € | 0.57 € |
Volume | 34 | 2 000 | 16 845 | 4 700 |
Change | +14.47% | +8.05% | +8.51% | +11.76% |
Opening | 0.38 | 0.43 | 0.49 | 0.52 |
High | 0.45 | 0.51 | 0.56 | 0.67 |
Low | 0.38 | 0.42 | 0.47 | 0.52 |
Performance
1 week | +39.02% | ||
1 month | -5.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:46 pm | 0.58 | 1 | 4,748 |
09:09:46 pm | 0.575 | 1 | 4,747 |
09:04:45 pm | 0.58 | 1 | 4,746 |
08:19:41 pm | 0.575 | 1 | 4,745 |
07:49:37 pm | 0.585 | 1 | 4,744 |
07:24:35 pm | 0.575 | 1 | 4,743 |
07:19:34 pm | 0.585 | 1 | 4,742 |
07:14:33 pm | 0.575 | 1 | 4,741 |
07:04:32 pm | 0.595 | 1 | 4,740 |
06:59:32 pm | 0.585 | 1 | 4,739 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - DASSAULT SYST�MES |
Issuer | |
8R69S | |
ISIN | DE000SW72AK9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.675 € |
---|---|
Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- 8R69S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - DASSAULT SYSTÈMES