BEST UNLIMITED TURBO SHORT CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 10:00:00 27/05/2024 pm IST | ||
| 1.37 EUR | -7.12% |
|
| Current month | -16.31% | ||
| 1 month | -18.81% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.45 € | 1.5 € | 1.49 € | 1.475 € | 1.37 € |
| Volume | 42 | 41 | 39 | 41 | 40 |
| Change | +5.07% | +3.45% | -0.67% | -1.01% | -7.12% |
| Opening | 1.40 | 1.46 | 1.51 | 1.55 | 1.46 |
| High | 1.50 | 1.54 | 1.52 | 1.57 | 1.47 |
| Low | 1.39 | 1.46 | 1.47 | 1.45 | 1.345 |
Performance
| 1 week | -1.45% | ||
| Current month | -16.31% | ||
| 1 month | -18.81% |
Highs and lows
1 week
1.35
1.57
1 month
1.291.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e27187caf0cec429c.EaTwAfUHek0b85OesBJMPqCYrQCXUOT7wkJVrwkIsaI.eJCKdJZKFSxsvKvQ2kt1eo3umXjVF7Ohuhc5-UFi18BQkoVPonIfCSK0qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:29 pm | 1.36 | 1 | 39 |
| 09:05:28 pm | 1.37 | 1 | 38 |
| 09:00:27 pm | 1.36 | 1 | 37 |
| 08:55:26 pm | 1.365 | 1 | 36 |
| 08:45:24 pm | 1.375 | 1 | 35 |
| 08:15:17 pm | 1.365 | 1 | 34 |
| 08:10:16 pm | 1.375 | 1 | 33 |
| 07:45:11 pm | 1.365 | 1 | 32 |
| 07:40:10 pm | 1.375 | 1 | 31 |
| 07:30:07 pm | 1.365 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - BOUYGUES |
| Issuer | |
| 5R49S | |
| ISIN | DE000SW7WUU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.85 € |
|---|---|
| Lowest since issue | 1.285 € |
- Stock Market
- Certificates
- 5R49S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BOUYGUES
