BEST UNLIMITED TURBO SHORT CERTIFICATE - SBM OFFSHORE | Market Closed - Euronext Paris 09:00:49 07/06/2024 pm IST | ||
| 3.212 EUR | -0.71% |
|
| Current month | -6.50% | ||
| 1 month | -2.18% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.574 € | 3.71 € | 3.424 € | 3.235 € | 3.212 € |
| Volume | 69 | 90 | 80 | 93 | 85 |
| Change | +3.29% | +3.81% | -7.71% | -5.52% | -0.71% |
| Opening | 3.36 | 3.56 | 3.67 | 3.40 | 3.223 |
| High | 3.57 | 3.74 | 3.67 | 3.40 | 3.314 |
| Low | 3.35 | 3.56 | 3.34 | 2.85 | 3.165 |
Performance
| 1 week | -7.33% | ||
| Current month | -6.50% | ||
| 1 month | -2.18% |
Highs and lows
1 week
2.85
3.74
1 month
2.854.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d6f59e7f89700abdbc.8_qK91BUif7-QT122DQZnyFHl68K2lhPFOKPdyvde18.gom8ngY8uYencHAErg1Q7Fhyup9L7W4XQNXXM22pMgqlgM6mKRHkspkRUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:49 pm | 3.212 | 1 | 85 |
| 08:55:48 pm | 3.191 | 1 | 84 |
| 08:50:47 pm | 3.183 | 1 | 83 |
| 08:45:47 pm | 3.19 | 1 | 82 |
| 08:40:46 pm | 3.186 | 1 | 81 |
| 08:35:45 pm | 3.181 | 1 | 80 |
| 08:30:44 pm | 3.2 | 1 | 79 |
| 08:25:43 pm | 3.205 | 1 | 78 |
| 08:20:42 pm | 3.18 | 1 | 77 |
| 08:15:41 pm | 3.165 | 1 | 76 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SBM OFFSHORE N.V |
| Issuer | 
Société Générale
|
| OE47S | |
| ISIN | DE000SW7VK54 |
| Date issued | 18/03/2024 |
| Strike | 17.51 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.562 € |
|---|---|
| Lowest since issue | 2.734 € |
| Spread | 0.034 € |
| Spread % | 1.06% |
- Stock Market
- Certificates
- OE47S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - SBM OFFSHORE
