Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
7.42 EUR | -3.89% |
1 month | -19.63% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 7.42 € | 8.29 € | 7.72 € | 7.33 € |
Volume | 112 | 114 | 117 | 109 |
Change | +13.28% | +11.73% | -6.88% | -5.05% |
Opening | 6.74 | 7.86 | 8.79 | 7.66 |
High | 7.71 | 8.40 | 8.82 | 7.91 |
Low | 6.58 | 7.54 | 7.70 | 7.18 |
Performance
1 week | +9.24% | ||
1 month | -19.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:49 pm | 7.33 | 1 | 109 |
09:14:48 pm | 7.3 | 1 | 108 |
09:09:48 pm | 7.29 | 1 | 107 |
09:04:47 pm | 7.27 | 1 | 106 |
08:59:47 pm | 7.26 | 1 | 105 |
08:54:46 pm | 7.25 | 1 | 104 |
08:49:45 pm | 7.23 | 1 | 103 |
08:44:45 pm | 7.26 | 1 | 102 |
08:39:44 pm | 7.3 | 1 | 101 |
08:34:44 pm | 7.34 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - FTSE 100 |
Issuer | |
2R89S | |
ISIN | DE000SW7TDH5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.58 € |
---|---|
Lowest since issue | 5.16 € |
- Stock Market
- Certificates
- 2R89S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - FTSE 100