Real-time Euronext Paris 08:05:29 03/06/2024 pm IST | ||
20.18 EUR | -4.13% |
1 month | -6.28% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 19.98 € | 20.37 € | 20.6 € | 21.05 € | 20.18 € |
Volume | 91 | 96 | 99 | 100 | 75 |
Change | +0.20% | +1.95% | +1.13% | +2.18% | -4.13% |
Opening | 19.97 | 20.23 | 20.78 | 20.81 | 20.14 |
High | 20.05 | 20.44 | 20.79 | 21.05 | 20.25 |
Low | 19.86 | 20.16 | 20.55 | 20.45 | 20.1 |
Performance
1 week | +5.09% | ||
1 month | -6.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:05:29 pm | 20.18 | 1 | 75 |
08:00:28 pm | 20.15 | 1 | 74 |
07:50:27 pm | 20.14 | 1 | 73 |
07:45:26 pm | 20.11 | 1 | 72 |
07:40:26 pm | 20.19 | 1 | 71 |
07:35:25 pm | 20.18 | 1 | 70 |
07:30:24 pm | 20.1 | 1 | 69 |
07:25:24 pm | 20.2 | 1 | 68 |
07:20:23 pm | 20.14 | 1 | 67 |
07:10:22 pm | 20.13 | 1 | 66 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | S&P 500 |
Issuer | Société Générale |
5Q41S | |
ISIN | DE000SW7JVJ4 |
Date issued | 11/03/2024 |
Strike | 7,473 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 21.18 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 23.64 € |
---|---|
Lowest since issue | 19.64 € |
Spread | 0.01 € |
Spread % | 0.05% |
- Stock Market
- Certificates
- 5Q41S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - S&P 500