BEST UNLIMITED TURBO SHORT CERTIFICATE - NETFLIX | Market Closed - Euronext Paris 10:00:00 04/06/2024 pm IST | ||
| 3.639 EUR | -0.52% |
|
| Current month | -1.06% | ||
| 1 month | -21.32% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.079 € | 3.278 € | 3.681 € | 3.658 € | 3.639 € |
| Volume | 111 | 102 | 112 | 103 | 107 |
| Change | -9.52% | +6.46% | +12.29% | -0.62% | -0.52% |
| Opening | 3.36 | 3.29 | 3.38 | 3.44 | 3.595 |
| High | 3.43 | 3.34 | 3.68 | 3.66 | 3.726 |
| Low | 3.08 | 3.16 | 3.29 | 3.39 | 3.592 |
Performance
| 1 week | +7.02% | ||
| Current month | -1.06% | ||
| 1 month | -21.32% |
Highs and lows
1 week
3.08
3.73
1 month
3.084.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b15a90e806a27a9dba382fa649d0.W84-yZLLAxCNdLhpJDcG8lK8J1XkvOh_0OaQ82WV1ME.OYdyk6SqMCj9F4sMFW1MwDrrVwOChJAz47D9kBPhmYIq9nqjxohHX8gyiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:13 pm | 3.642 | 1 | 98 |
| 09:10:13 pm | 3.664 | 1 | 97 |
| 09:00:12 pm | 3.666 | 1 | 96 |
| 08:55:11 pm | 3.652 | 1 | 95 |
| 08:50:11 pm | 3.659 | 1 | 94 |
| 08:45:10 pm | 3.671 | 1 | 93 |
| 08:40:10 pm | 3.65 | 1 | 92 |
| 08:35:09 pm | 3.634 | 1 | 91 |
| 08:30:09 pm | 3.649 | 1 | 90 |
| 08:25:08 pm | 3.639 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - NETFLIX |
| Issuer | |
| FW48S | |
| ISIN | DE000SU98TN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.349 € |
|---|---|
| Lowest since issue | 3.077 € |
- Stock Market
- Certificates
- FW48S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - NETFLIX
