Real-time Euronext Paris 07:39:40 10/06/2024 pm IST | ||
9.48 EUR | +3.95% |
|
Current month | -9.97% | ||
1 month | +7.93% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 9.71 € | 9.4 € | 9.36 € | 9.12 € | 9.48 € |
Volume | 102 | 88 | 84 | 86 | 82 |
Change | -4.43% | -3.19% | -0.43% | -2.56% | +3.95% |
Opening | 10.11 | 9.62 | 9.39 | 9.27 | 9.33 |
High | 10.24 | 9.64 | 9.39 | 9.43 | 9.63 |
Low | 9.53 | 9.39 | 9.05 | 9.12 | 9.33 |
Performance
1 week | -9.97% | ||
Current month | -9.97% | ||
1 month | +7.93% | ||
3 months | +42.28% |
Highs and lows
![Extreme 9.05](/images/extremecours_fleche.png)
![Extreme 7.53](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:39:40 pm | 9.48 | 1 | 82 |
07:34:39 pm | 9.5 | 1 | 81 |
07:29:38 pm | 9.48 | 1 | 80 |
07:24:38 pm | 9.52 | 1 | 79 |
07:19:37 pm | 9.51 | 1 | 78 |
07:14:37 pm | 9.52 | 1 | 77 |
07:04:36 pm | 9.53 | 1 | 76 |
06:59:35 pm | 9.58 | 1 | 75 |
06:54:35 pm | 9.6 | 1 | 74 |
06:49:34 pm | 9.63 | 1 | 73 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | CAPGEMINI SE |
Issuer | ![]() |
4M99S | |
ISIN | DE000SU9E529 |
Date issued | 15/02/2024 |
Strike | 285.9 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 7.46 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.37 € |
---|---|
Lowest since issue | 6.33 € |
Spread | 0.01 € |
Spread % | 0.10% |
- Stock Market
- Certificates
- 4M99S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - CAPGEMINI