Real-time Euronext Paris 01:43:55 17/06/2024 pm IST | ||
5.11 EUR | -0.20% |
|
Current month | -2.66% | ||
1 month | +14.54% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 5.08 € | 4.66 € | 5.03 € | 5.12 € | 5.11 € |
Volume | 101 | 95 | 91 | 96 | 22 |
Change | +4.74% | -8.27% | +7.94% | +1.79% | -0.20% |
Opening | 4.87 | 4.99 | 4.73 | 4.98 | 4.97 |
High | 5.14 | 5.10 | 5.03 | 5.16 | 5.12 |
Low | 4.72 | 4.52 | 4.67 | 4.98 | 4.95 |
Performance
1 week | +8.02% | ||
Current month | -2.66% | ||
1 month | +14.54% | ||
3 months | +91.04% |
Highs and lows
![Extreme 4.515](/images/extremecours_fleche.png)
![Extreme 4.115](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:43:55 pm | 5.11 | 1 | 22 |
01:38:54 pm | 5.12 | 1 | 21 |
01:33:54 pm | 5.11 | 1 | 20 |
01:28:53 pm | 5.1 | 1 | 19 |
01:23:53 pm | 5.11 | 1 | 18 |
01:13:51 pm | 5.09 | 1 | 17 |
01:08:51 pm | 5.08 | 1 | 16 |
12:58:50 pm | 5.04 | 1 | 15 |
12:53:49 pm | 5.03 | 1 | 14 |
12:48:49 pm | 5.01 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - ADYEN |
Issuer | |
6A79S | |
ISIN | DE000SU75KV2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.17 € |
---|---|
Lowest since issue | 1.245 € |
- Stock Market
- Certificates
- 6A79S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ADYEN