BEST UNLIMITED TURBO SHORT CERTIFICATE - COSTCO WHOLESALE | Real-time Euronext Paris 05:33:51 03/07/2024 pm IST | ||
| 0.56 EUR | -7.44% |
|
| Current month | -4.72% | ||
| 1 month | -62.77% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.625 € | 0.635 € | 0.795 € | 0.605 € | 0.56 € |
| Volume | 63 | 64 | 59 | 63 | 21 |
| Change | +14.68% | +1.60% | +25.20% | -23.90% | -7.44% |
| Opening | 0.56 | 0.64 | 0.65 | 0.78 | 0.51 |
| High | 0.69 | 0.71 | 0.85 | 0.88 | 0.56 |
| Low | 0.53 | 0.57 | 0.64 | 0.57 | 0.5 |
Performance
| 1 week | -7.63% | ||
| Current month | -4.72% | ||
| 1 month | -62.77% | ||
| 3 months | -81.12% |
Highs and lows
1 week
0.50
0.88
1 month
0.051.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea029cf2fe4608fc51da0ce3782.OuplVVoNpey6mUJRNm6Qy_nD4Bpt_bb_Nnpg6Q0Hd4c.ctkCAhB_3b_KznEeDzH1h8yHzUkUzt-RcRcG0H9KHt5i2Vw5P0XGpujNIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:51 pm | 0.56 | 1 | 21 |
| 05:18:49 pm | 0.54 | 1 | 20 |
| 05:13:49 pm | 0.53 | 1 | 19 |
| 05:08:48 pm | 0.54 | 1 | 18 |
| 04:58:47 pm | 0.53 | 1 | 17 |
| 04:43:46 pm | 0.54 | 1 | 16 |
| 04:13:42 pm | 0.53 | 1 | 15 |
| 04:08:42 pm | 0.54 | 1 | 14 |
| 03:48:39 pm | 0.53 | 1 | 13 |
| 03:33:38 pm | 0.54 | 1 | 12 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | COSTCO WHOLESALE CORPORATION |
| Issuer | 
Société Générale
|
| 4L78S | |
| ISIN | DE000SU72UN5 |
| Date issued | 08/02/2024 |
| Strike | 882.1 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 3.27 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.425 € |
|---|---|
| Lowest since issue | 0.05 € |
| Spread | 0.06 € |
| Spread % | 10.17% |
- Stock Market
- Certificates
- 4L78S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - COSTCO WHOLESALE
