BEST UNLIMITED TURBO SHORT CERTIFICATE - MICROSOFT | Real-time Euronext Paris 07:09:21 17/06/2024 pm IST | ||
| 2.089 EUR | -0.38% |
|
| Current month | -23.63% | ||
| 1 month | -20.51% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.368 € | 2.146 € | 2.138 € | 2.097 € | 2.089 € |
| Volume | 118 | 112 | 118 | 113 | 83 |
| Change | -0.63% | -9.38% | -0.37% | -1.92% | -0.38% |
| Opening | 2.36 | 2.27 | 2.10 | 2.12 | 2.101 |
| High | 2.41 | 2.27 | 2.16 | 2.20 | 2.105 |
| Low | 2.35 | 2.13 | 2.07 | 2.09 | 2.07 |
Performance
| 1 week | -12.37% | ||
| Current month | -23.63% | ||
| 1 month | -20.51% | ||
| 3 months | -12.44% |
Highs and lows
1 week
2.07
2.45
1 month
2.072.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6963678b352e5ded.j54Vfmvwg8VnM8D4X9NKQTgPJXa-kz-cf9_DyUlE0ck.5e5dEg6xzaAgAPiwHpIydF5ESU74onzQSeeovA8gv4TAr349XInmszdb-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:21 pm | 2.089 | 1 | 83 |
| 07:04:21 pm | 2.076 | 1 | 82 |
| 06:54:20 pm | 2.099 | 1 | 81 |
| 06:49:19 pm | 2.105 | 1 | 80 |
| 06:44:19 pm | 2.098 | 1 | 79 |
| 06:39:18 pm | 2.101 | 1 | 78 |
| 06:34:17 pm | 2.105 | 1 | 77 |
| 06:29:17 pm | 2.099 | 1 | 76 |
| 06:24:16 pm | 2.1 | 1 | 75 |
| 06:19:16 pm | 2.099 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - MICROSOFT |
| Issuer | |
| XU82S | |
| ISIN | DE000SU7PFR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.11 € |
|---|---|
| Lowest since issue | 2.07 € |
- Stock Market
- Certificates
- XU82S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - MICROSOFT
