Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
7.7 EUR | -0.77% |
Current month | -15.77% | ||
1 month | -17.37% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 8.6 € | 7.95 € | 7.76 € | 7.8 € |
Volume | 103 | 85 | 92 | 76 |
Change | -2.16% | -7.56% | -2.39% | +0.52% |
Opening | 8.52 | 8.33 | 7.73 | 7.69 |
High | 8.74 | 8.41 | 7.78 | 7.99 |
Low | 8.52 | 7.93 | 7.66 | 7.66 |
Performance
1 week | -15.77% | ||
Current month | -15.77% | ||
1 month | -17.37% | ||
3 months | -13.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:59 pm | 7.8 | 1 | 76 |
09:10:58 pm | 7.78 | 1 | 75 |
09:05:57 pm | 7.77 | 1 | 74 |
09:00:57 pm | 7.76 | 1 | 73 |
08:55:56 pm | 7.8 | 1 | 72 |
08:45:54 pm | 7.84 | 1 | 71 |
08:40:53 pm | 7.85 | 1 | 70 |
08:30:51 pm | 7.81 | 1 | 69 |
08:25:50 pm | 7.74 | 1 | 68 |
08:20:49 pm | 7.72 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - NASDAQ 100 |
Issuer | |
FR45S | |
ISIN | DE000SU7BAN9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.66 € |
---|---|
Lowest since issue | 7.66 € |
- Stock Market
- Certificates
- FR45S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - NASDAQ 100