Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
6.69 EUR | -0.74% |
1 month | -4.73% | ||
3 months | +67.89% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.61 € | 6.72 € | 6.74 € | 6.64 € |
Volume | 60 | 70 | 99 | 66 |
Change | +0.61% | +1.66% | +0.30% | -1.48% |
Opening | 6.60 | 6.60 | 6.98 | 6.78 |
High | 6.61 | 6.72 | 6.98 | 6.81 |
Low | 6.26 | 6.53 | 6.62 | 6.64 |
Performance
1 week | -0.15% | ||
1 month | -4.73% | ||
3 months | +67.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:35 pm | 6.64 | 1 | 66 |
09:14:34 pm | 6.66 | 1 | 65 |
09:09:33 pm | 6.67 | 1 | 64 |
09:04:33 pm | 6.64 | 1 | 63 |
08:59:32 pm | 6.65 | 1 | 62 |
08:54:32 pm | 6.64 | 1 | 61 |
08:49:31 pm | 6.7 | 1 | 60 |
08:44:31 pm | 6.68 | 1 | 59 |
08:39:30 pm | 6.7 | 1 | 58 |
08:29:29 pm | 6.73 | 1 | 57 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BOEING |
Issuer | Société Générale |
P631S | |
ISIN | DE000SU6WAC0 |
Date issued | 11/01/2024 |
Strike | 245.6 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.89 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.03 € |
---|---|
Lowest since issue | 1.525 € |
- Stock Market
- Certificates
- P631S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BOEING CO.