Market Closed - Euronext Paris 10:00:00 06/06/2024 pm IST | ||
9.48 EUR | -1.15% |
Current month | -6.43% | ||
1 month | -2.77% |
Quotes 5-day view
Real-time Euronext Paris31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 10.11 € | 9.96 € | 9.74 € | 9.56 € | 9.48 € |
Volume | 84 | 83 | 96 | 72 | 74 |
Change | -0.79% | -1.48% | -2.21% | -1.85% | -1.15% |
Opening | 10.20 | 9.53 | 9.72 | 9.51 | 9.52 |
High | 10.22 | 9.96 | 9.94 | 9.75 | 9.55 |
Low | 10.02 | 9.53 | 9.64 | 9.48 | 9.35 |
Performance
1 week | -7.16% | ||
Current month | -6.43% | ||
1 month | -2.77% | ||
3 months | -0.32% | ||
Current year | -9.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:37 pm | 9.46 | 1 | 69 |
09:10:36 pm | 9.45 | 1 | 68 |
09:05:35 pm | 9.46 | 1 | 67 |
09:00:34 pm | 9.43 | 1 | 66 |
08:50:33 pm | 9.45 | 1 | 65 |
08:40:31 pm | 9.47 | 1 | 64 |
08:35:30 pm | 9.49 | 1 | 63 |
08:30:29 pm | 9.47 | 1 | 62 |
08:25:29 pm | 9.45 | 1 | 61 |
08:15:27 pm | 9.48 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - DJ INDUSTRIAL |
Issuer | |
TL50S | |
ISIN | DE000SU5PYE2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.7 € |
---|---|
Lowest since issue | 8.38 € |
- Stock Market
- Certificates
- TL50S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - DJ INDUSTRIAL