Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
0.295 EUR | -23.38% |
Current month | -12.31% | ||
1 month | -12.31% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.285 € | 0.385 € | 0.385 € | 0.285 € |
Volume | 41 | 46 | 15 | 39 |
Change | +16.33% | +35.09% | -.--% | -25.97% |
Opening | 0.23 | 0.30 | 0.40 | 0.38 |
High | 0.30 | 0.42 | 0.40 | 0.40 |
Low | 0.21 | 0.28 | 0.36 | 0.29 |
Performance
1 week | +72.73% | ||
Current month | -12.31% | ||
1 month | -12.31% | ||
3 months | -63.92% | ||
6 months | -65.03% | ||
Current year | -67.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:19 pm | 0.285 | 1 | 39 |
09:04:18 pm | 0.295 | 1 | 38 |
08:54:17 pm | 0.305 | 1 | 37 |
08:34:15 pm | 0.315 | 1 | 36 |
08:29:14 pm | 0.305 | 1 | 35 |
08:09:12 pm | 0.315 | 1 | 34 |
07:49:10 pm | 0.325 | 1 | 33 |
07:44:09 pm | 0.315 | 1 | 32 |
07:34:08 pm | 0.325 | 1 | 31 |
07:29:08 pm | 0.315 | 1 | 30 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | DASSAULT AVIATION |
Issuer | Société Générale |
L278S | |
ISIN | DE000SU2WZ22 |
Date issued | 28/11/2023 |
Strike | 210.2 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 0.76 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.135 € |
---|---|
Lowest since issue | 0.001 € |
- Stock Market
- Certificates
- L278S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - DASSAULT AVIATION