Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
3.425 EUR | +45.44% |
|
Current month | +96.85% | ||
1 month | +50.33% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 1.965 € | 2.145 € | 2.355 € | 3.435 € |
Volume | 92 | 94 | 84 | 99 |
Change | +30.56% | +9.16% | +9.79% | +45.86% |
Opening | 1.46 | 1.90 | 2.21 | 2.37 |
High | 2.04 | 2.22 | 2.38 | 3.53 |
Low | 1.42 | 1.86 | 1.98 | 2.36 |
Performance
1 week | +200.00% | ||
Current month | +96.85% | ||
1 month | +50.33% | ||
3 months | -16.83% | ||
6 months | -34.57% | ||
Current year | -35.67% |
Highs and lows
![Extreme 1.285](/images/extremecours_fleche.png)
![Extreme 1.045](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:53 pm | 3.435 | 1 | 99 |
08:55:49 pm | 3.425 | 1 | 98 |
08:50:48 pm | 3.455 | 1 | 97 |
08:45:47 pm | 3.475 | 1 | 96 |
08:35:45 pm | 3.445 | 1 | 95 |
08:25:43 pm | 3.455 | 1 | 94 |
08:20:42 pm | 3.465 | 1 | 93 |
08:10:40 pm | 3.475 | 1 | 92 |
08:05:39 pm | 3.465 | 1 | 91 |
08:00:38 pm | 3.385 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - THALES |
Issuer | |
533RS | |
ISIN | DE000SW3KVE2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.18 € |
---|---|
Lowest since issue | 1.045 € |
- Stock Market
- Certificates
- 533RS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - THALES