Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
2.564 EUR | -1.72% |
Current month | -23.71% | ||
1 month | -28.67% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 2.481 € | 2.509 € | 2.609 € | 2.58 € |
Volume | 103 | 109 | 110 | 108 |
Change | -1.74% | +1.13% | +3.99% | -1.11% |
Opening | 2.53 | 2.47 | 2.57 | 2.72 |
High | 2.54 | 2.51 | 2.65 | 2.72 |
Low | 2.46 | 2.46 | 2.52 | 2.57 |
Performance
1 week | -0.15% | ||
Current month | -23.71% | ||
1 month | -28.67% | ||
3 months | -11.49% | ||
6 months | +0.94% | ||
Current year | +6.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:28 pm | 2.58 | 1 | 108 |
09:10:27 pm | 2.59 | 1 | 107 |
09:05:26 pm | 2.58 | 1 | 106 |
09:00:25 pm | 2.576 | 1 | 105 |
08:55:24 pm | 2.574 | 1 | 104 |
08:50:23 pm | 2.58 | 1 | 103 |
08:45:22 pm | 2.582 | 1 | 102 |
08:40:21 pm | 2.59 | 1 | 101 |
08:35:20 pm | 2.592 | 1 | 100 |
08:30:19 pm | 2.597 | 1 | 99 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | APPLE INC. |
Issuer | Société Générale |
EU28S | |
ISIN | DE000SV630R2 |
Date issued | 05/06/2023 |
Strike | 245.5 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 2.97 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.841 € |
---|---|
Lowest since issue | 2.091 € |
- Stock Market
- Certificates
- EU28S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLE