Real-time Euronext Paris 05:05:02 03/06/2024 pm IST | ||
2.725 EUR | -7.31% |
1 month | -14.53% | ||
3 months | -39.88% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 2.805 € | 3.02 € | 2.955 € | 2.94 € | 2.725 € |
Volume | 77 | 95 | 66 | 88 | 46 |
Change | +6.86% | +7.66% | -2.15% | -0.51% | -7.31% |
Opening | 2.64 | 2.84 | 3.12 | 2.94 | 2.67 |
High | 2.88 | 3.05 | 3.12 | 3.06 | 2.765 |
Low | 2.61 | 2.81 | 2.96 | 2.89 | 2.625 |
Performance
1 week | +8.29% | ||
1 month | -14.53% | ||
3 months | -39.88% | ||
6 months | -56.38% | ||
Current year | -45.76% | ||
1 year | -56.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:05:02 pm | 2.725 | 1 | 46 |
05:00:02 pm | 2.745 | 1 | 45 |
04:55:01 pm | 2.725 | 1 | 44 |
04:45:00 pm | 2.715 | 1 | 43 |
04:34:59 pm | 2.735 | 1 | 42 |
04:29:58 pm | 2.745 | 1 | 41 |
04:24:57 pm | 2.725 | 1 | 40 |
04:19:57 pm | 2.735 | 1 | 39 |
04:14:56 pm | 2.725 | 1 | 38 |
04:09:56 pm | 2.715 | 1 | 37 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | OMX STOCKHOLM 30 INDEX |
Issuer | Société Générale |
SC42S | |
ISIN | DE000SV4GR28 |
Date issued | 18/04/2023 |
Strike | 2,931 PTS |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 6.91 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.18 € |
---|---|
Lowest since issue | 2.485 € |
Spread | 0.01 € |
Spread % | 0.37% |
- Stock Market
- Certificates
- SC42S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - SWEDEN OMXS 30