BEST UNLIMITED TURBO SHORT CERTIFICATE - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 10:00:00 09/05/2024 pm IST | ||
| 0.43 EUR | -19.02% |
|
| Current month | -3.80% | ||
| 1 month | -47.94% |
Quotes 5-day view
Real-time Euronext Paris| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.633 € | 0.699 € | 0.531 € | 0.43 € |
| Volume | 82 | 88 | 90 | 85 |
| Change | +2.59% | +10.43% | -24.03% | -19.02% |
| Opening | 0.62 | 0.62 | 0.70 | 0.52 |
| High | 0.65 | 0.72 | 0.70 | 0.52 |
| Low | 0.60 | 0.62 | 0.53 | 0.41 |
Performance
| 1 week | -25.35% | ||
| Current month | -3.80% | ||
| 1 month | -47.94% | ||
| 3 months | -82.50% | ||
| 6 months | -79.74% | ||
| Current year | -80.06% | ||
| 1 year | -70.53% |
Highs and lows
1 week
0.41
0.72
1 month
0.381.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39129f361b7e357e1bac68926d8.Oz78JoElC-cn1SvYOsrjjNE5rKhAByNDXifmmgLW0P4.FlG4TM5LfZ0RrR_ob47bx55fncIncxoAH0aUq26w5c5CCrVp2RJJ0VftXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:18 pm | 0.43 | 1 | 84 |
| 09:04:16 pm | 0.426 | 1 | 83 |
| 08:59:15 pm | 0.441 | 1 | 82 |
| 08:54:14 pm | 0.439 | 1 | 81 |
| 08:49:13 pm | 0.435 | 1 | 80 |
| 08:44:12 pm | 0.419 | 1 | 79 |
| 08:39:12 pm | 0.418 | 1 | 78 |
| 08:34:11 pm | 0.421 | 1 | 77 |
| 08:19:08 pm | 0.419 | 1 | 76 |
| 08:14:07 pm | 0.418 | 1 | 75 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VOPAK |
| Issuer | 
Société Générale
|
| IV84S | |
| ISIN | DE000SV2BGK2 |
| Date issued | 20/03/2023 |
| Strike | 39.46 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.629 € |
|---|---|
| Lowest since issue | 0.376 € |
- Stock Market
- Certificates
- IV84S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - KONINKLIJKE VOPAK