Real-time Euronext Paris 01:43:25 23/05/2024 pm IST | ||
1.636 EUR | -0.73% |
Current month | +34.42% | ||
1 month | +37.91% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 1.521 € | 1.528 € | 1.535 € | 1.648 € | 1.636 € |
Volume | 92 | 97 | 109 | 103 | 16 |
Change | 0.00% | +0.46% | +0.46% | +7.36% | -0.73% |
Opening | 1.54 | 1.51 | 1.55 | 1.56 | 1.641 |
High | 1.54 | 1.53 | 1.58 | 1.67 | 1.663 |
Low | 1.50 | 1.45 | 1.53 | 1.56 | 1.627 |
Performance
1 week | +9.36% | ||
Current month | +34.42% | ||
1 month | +37.91% | ||
3 months | -10.53% | ||
6 months | -12.99% | ||
Current year | -15.53% | ||
1 year | -10.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:43:25 pm | 1.636 | 1 | 16 |
01:38:24 pm | 1.638 | 1 | 15 |
01:33:24 pm | 1.627 | 1 | 14 |
01:28:23 pm | 1.629 | 1 | 13 |
01:23:22 pm | 1.63 | 1 | 12 |
01:13:20 pm | 1.637 | 1 | 11 |
01:08:19 pm | 1.638 | 1 | 10 |
01:03:18 pm | 1.642 | 1 | 9 |
12:58:18 pm | 1.639 | 1 | 8 |
12:43:15 pm | 1.642 | 1 | 7 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BP PLC |
Issuer | Société Générale |
SW87S | |
ISIN | DE000SQ8UPP6 |
Date issued | 08/02/2023 |
Strike | 620.4 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.77 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.279 € |
---|---|
Lowest since issue | 0.904 € |
Spread | 0.002 € |
Spread % | 0.12% |
- Stock Market
- Certificates
- SW87S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BP PLC