BEST UNLIMITED TURBO SHORT CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 10:00:00 27/05/2024 pm IST | ||
| 1.688 EUR | -6.69% |
|
| Current month | +24.94% | ||
| 1 month | +58.35% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 1.963 € | 1.881 € | 1.809 € | 1.688 € |
| Volume | 117 | 112 | 113 | 108 |
| Change | +13.01% | -4.18% | -3.83% | -6.69% |
| Opening | 1.76 | 1.94 | 1.88 | 1.74 |
| High | 1.98 | 1.97 | 1.98 | 1.83 |
| Low | 1.73 | 1.82 | 1.80 | 1.69 |
Performance
| 1 week | +5.63% | ||
| Current month | +24.94% | ||
| 1 month | +58.35% | ||
| 3 months | -48.20% | ||
| 6 months | -39.26% | ||
| Current year | -44.49% | ||
| 1 year | -63.34% |
Highs and lows
1 week
1.60
1.98
1 month
1.061.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb6e06172d96c80233b310e168a0c33.vpfblVjd7JT2uK5NnHrOXojZV63xEyrC5ITBO_hKzF4.6-CQ0Tyv2e6e-9Qu9BWWGfq9AZ2md0-znsmZdcgDngv_x5fXPK6_4anJ6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:34 pm | 1.698 | 1 | 104 |
| 09:10:33 pm | 1.699 | 1 | 103 |
| 09:05:32 pm | 1.707 | 1 | 102 |
| 09:00:31 pm | 1.728 | 1 | 101 |
| 08:55:30 pm | 1.736 | 1 | 100 |
| 08:50:28 pm | 1.73 | 1 | 99 |
| 08:45:27 pm | 1.731 | 1 | 98 |
| 08:40:26 pm | 1.729 | 1 | 97 |
| 08:35:25 pm | 1.732 | 1 | 96 |
| 08:30:24 pm | 1.731 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - TOTALENERGIES |
| Issuer | |
| IK44S | |
| ISIN | DE000SQ6Q7D7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.58 € |
|---|---|
| Lowest since issue | 1.024 € |
- Stock Market
- Certificates
- IK44S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - TOTALENERGIES
